24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0181
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GUNGunz
|
$0.002015 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.54% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.35万 | $1,396.37万 | -1.09% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 83 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $240.06万 | $150.30万 | 11.40% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,848.29万 | $549.54万 | -0.04% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 41 |
MUBMUB
|
$909.36 | $915.00 | $894.59 | $740.65万 | — | 0.87% |
| 45 |
GOOGLBGOOGLB
|
$282.8 | $285.00 | $282.12 | $661.52万 | — | -0.18% |
| 669 |
DELLBDELLB
|
$431.39 | $436.22 | $425.07 | $1.80万 | — | 1.48% |
| 113 |
MORPHOMorpho
|
$2.21 | $2.36 | $2.21 | $168.56万 | $5.38亿 | -4.54% |
| 498 |
CGPTCGPT
|
$0.01785 | $0.01878 | $0.01785 | $16.17万 | — | -4.29% |
| 327 |
GALAGala
|
$0.001661 | $0.001737 | $0.001661 | $36.09万 | $6,480.09万 | -3.49% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 589 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $8.92万 | — | -3.40% |
相关站点
共 40 个
LayerZero _BTC行情
Origin _加密货币行情
SNDKB _币种排行
Celestia _BTC行情
SOXLB _加密货币行情
Ethena _以太坊ETH价格
Uniswap _比特币
MSTRB _比特币行情
BitTensor _加密货币行情
Zcash _比特币行情
SKHYB _币种排行
Mitosis _比特币
Chainlink _BTC行情
Sei _比特币
XRP _数字货币市值
Ethereum _比特币行情
Plasma _BTC行情
Celo _以太坊ETH价格
Origin _比特币
SOXLB _比特币
Bitcoin Cash _比特币
Aster _币种排行
Worldcoin _币种排行
Litecoin _BTC行情
GOOGLB _BTC行情
Aerodrome _比特币
SKHYB _比特币行情
Hedera _以太坊ETH价格
Cardano _币种排行
Cosmos _比特币
Worldcoin _BTC行情
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _币种排行
Vanar Chain _币种排行
PancakeSwap _加密货币行情
Official _加密货币行情
Stellar _比特币
Aave _比特币
Sui _比特币