24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GUNGunz
|
$0.002006 | $0.002187 | $0.001993 | $48.99万 | $126.21万 | -7.77% |
| 174 |
QIBENQI
|
$0.001793 | $0.002208 | $0.001783 | $82.54万 | $1,396.37万 | -3.39% |
| 673 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 519 |
AXTIBAXTIB
|
$57.4 | $58.18 | $54.81 | $14.66万 | — | 3.55% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 82 |
MITOMitosis
|
$0.00848 | $0.0086 | $0.0073 | $245.97万 | $150.30万 | 14.91% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 572 |
GLMGolem
|
$0.1093 | $0.1154 | $0.1087 | $10.63万 | $1.11亿 | -4.71% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,798.95万 | $549.54万 | -0.02% |
| 398 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.08万 | $1,043.11万 | -1.32% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 41 |
MUBMUB
|
$909.87 | $915.00 | $894.59 | $747.32万 | — | 0.92% |
| 44 |
GOOGLBGOOGLB
|
$282.88 | $285.00 | $282.12 | $685.05万 | — | -0.10% |
| 669 |
DELLBDELLB
|
$431.66 | $436.22 | $425.07 | $1.84万 | — | 1.46% |
| 108 |
MORPHOMorpho
|
$2.216 | $2.36 | $2.21 | $172.12万 | $5.38亿 | -4.44% |
| 493 |
CGPTCGPT
|
$0.01799 | $0.01877 | $0.01785 | $16.74万 | — | -3.69% |
| 326 |
GALAGala
|
$0.00167 | $0.001737 | $0.00166 | $36.49万 | $6,480.09万 | -2.79% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.38万 | $1,109.63万 | -2.82% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 582 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $9.46万 | — | -2.94% |
相关站点
共 40 个
KORUB _币种排行
Initia _比特币
BEAMX _比特币
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Solv Protocol _数字货币市值
BIO Protocol _BTC行情
Stellar _币种排行
BIO Protocol _币种排行
RWUSD _数字货币市值
Caldera _比特币
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _数字货币市值
Hedera _比特币行情
SOXLB _比特币
TQQQB _数字货币市值
TRON _BTC行情
GOOGLB _BTC行情
Pepe _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
Prometeus _币种排行
Stellar _以太坊ETH价格
Aster _BTC行情
Midnight _加密货币行情
Mitosis _加密货币行情
United Stables _比特币行情
LayerZero _BTC行情
NVDAB _加密货币行情
Aptos _加密货币行情
Quant _币种排行
Sophon _以太坊ETH价格
Official _加密货币行情
Sui _比特币
Caldera _加密货币行情