24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.49万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.44% |
| 409 |
QIBENQI
|
$0.001564 | $0.001784 | $0.00151 | $31.77万 | $1,216.89万 | -8.54% |
| 680 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.78万 | — | -1.98% |
| 462 |
AXTIBAXTIB
|
$37.28 | $39.62 | $37.22 | $24.99万 | — | -3.82% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
MITOMitosis
|
$0.00678 | $0.00772 | $0.00662 | $147.07万 | $136.88万 | -8.38% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 604 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.15万 | $1.03亿 | -6.49% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,802.57万 | $549.79万 | -0.01% |
| 466 |
HYPERHyperlane
|
$0.052 | $0.0562 | $0.0515 | $24.73万 | $950.27万 | -7.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.73 | $707.75 | $664.35 | $1,696.28万 | $7,586.77万 | -3.44% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.02 | $289.33 | $279.29 | $478.71万 | $1.23亿 | 0.80% |
| 605 |
DELLBDELLB
|
$321.3 | $335.75 | $321.02 | $11.10万 | — | -2.45% |
| 120 |
MORPHOMorpho
|
$2.018 | $2.11 | $1.97 | $154.95万 | $4.86亿 | -3.95% |
| 509 |
CGPTChainGPT
|
$0.01715 | $0.01798 | $0.01685 | $19.90万 | $1,657.35万 | -3.05% |
| 171 |
GALAGala
|
$0.001481 | $0.001558 | $0.001442 | $92.89万 | $5,724.92万 | -4.70% |
| 542 |
TNSRTensor
|
$0.0239 | $0.0256 | $0.0233 | $17.10万 | $978.04万 | -6.64% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Worldcoin _加密货币行情
NEXPACE _BTC行情
Vanar Chain _比特币
Ripple USD _比特币行情
First Neiro _BTC行情
Worldcoin _BTC行情
Ripple USD _比特币
PAX Gold _比特币行情
Shiba Inu _币种排行
Celestia _币种排行
以太坊 _币种排行
艾达币 _以太坊ETH价格
Official _BTC行情
以太坊 _数字货币市值
COINB _加密货币行情
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _比特币
MarsCoin _币种排行
Quant _币种排行
PAX Gold _BTC行情
Vanar Chain _比特币
Ethena _数字货币市值
Aerodrome _币种排行
波场 _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
大零币 _币种排行
First Digital _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _加密货币行情
Sui _比特币行情
达世币 _比特币行情
ONEchain _币种排行
COINB _比特币行情