24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GUNGunz
|
$0.002032 | $0.002187 | $0.002016 | $47.30万 | $126.21万 | -5.36% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.23万 | $1,396.37万 | -0.11% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.49万 | — | -0.35% |
| 527 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $14.15万 | — | 3.39% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 86 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $235.09万 | $150.30万 | 10.14% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.75万 | $1.11亿 | -4.62% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.80万 | $549.54万 | -0.02% |
| 394 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.31万 | $1,043.11万 | -0.99% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 42 |
MUBMUB
|
$909.24 | $915.00 | $894.59 | $706.53万 | — | 0.75% |
| 49 |
GOOGLBGOOGLB
|
$283.23 | $285.00 | $282.12 | $619.28万 | — | -0.13% |
| 669 |
DELLBDELLB
|
$432.66 | $436.22 | $425.07 | $1.78万 | — | 1.78% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $170.18万 | $5.38亿 | -4.02% |
| 499 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01789 | $15.94万 | — | -4.07% |
| 330 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.02万 | $6,480.09万 | -2.34% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.37万 | $1,109.63万 | -2.81% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 605 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $7.32万 | — | -3.49% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Mitosis _数字货币市值
Sophon _币种排行
Prometeus _数字货币市值
USDC _比特币
Official _比特币
KORUB _比特币行情
Cosmos _数字货币市值
Hedera _比特币行情
Avalanche _数字货币市值
GOOGLB _加密货币行情
Internet _比特币
BEAMX _币种排行
TONToken _数字货币市值
Mitosis _比特币
Ondo _加密货币行情
Stellar _加密货币行情
RWUSD _币种排行
SOXLB _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
MUB _比特币行情
Plasma _比特币
Bitcoin _比特币行情
Pendle _比特币行情
Origin _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _币种排行
Ripple USD _BTC行情
TQQQB _加密货币行情
Solv Protocol _比特币行情
Filecoin _加密货币行情
SKHYB _比特币行情
Solana _BTC行情
Stacks _比特币行情
Aptos _比特币行情
Stacks _比特币行情
Celestia _比特币行情
XRP _以太坊ETH价格