24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02316
24H 成交量$113.43万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.21万 | $126.21万 | -4.11% |
| 239 |
QIBENQI
|
$0.002173 | $0.002185 | $0.001655 | $52.54万 | $1,396.37万 | 25.10% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 640 |
AXTIBAXTIB
|
$55.38 | $55.69 | $55.15 | $1.93万 | — | 0.33% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 93 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $183.86万 | $150.30万 | 7.71% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,805.18万 | $549.54万 | -0.04% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.97万 | $1,043.11万 | -3.40% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 137 |
MUBMUB
|
$902.35 | $910.61 | $894.54 | $108.72万 | — | 0.86% |
| 88 |
GOOGLBGOOGLB
|
$282.52 | $284.56 | $282.12 | $193.36万 | — | -0.16% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,341.77 | — | 0.62% |
| 74 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.23 | $238.40万 | $5.38亿 | -5.36% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 347 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.32万 | $6,480.09万 | -0.99% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.90万 | $1,109.63万 | -2.11% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
MARSCOIN _比特币行情
INTWB _加密货币行情
Ondo _币种排行
CoW Protocol _币种排行
BitTensor _以太坊ETH价格
Aave _比特币
GOOGLB _BTC行情
Arbitrum _币种排行
Pepe _币种排行
Kite _比特币行情
Prometeus _BTC行情
Plasma _加密货币行情
BIO Protocol _加密货币行情
CRCLB _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币
Bubblemaps _加密货币行情
Aptos _BTC行情
CRCLB _以太坊ETH价格
Aave _币种排行
MARSCOIN _比特币行情
BNB _比特币行情
Caldera _BTC行情
Cardano _BTC行情
Kite _数字货币市值
Hashflow _比特币
Bitcoin _比特币
牛来 _比特币行情
USD1 _数字货币市值
Injective _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Origin _比特币
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Stacks _数字货币市值
Ripple USD _数字货币市值
CoW Protocol _以太坊ETH价格
Aave _数字货币市值