24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001993 | $44.69万 | $126.21万 | -6.49% |
| 173 |
QIBENQI
|
$0.001814 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -4.02% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 428 |
AXTIBAXTIB
|
$57.23 | $58.18 | $54.81 | $23.06万 | — | 2.99% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $269.06万 | $150.30万 | 13.59% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 581 |
GLMGolem
|
$0.1101 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -3.84% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,601.99万 | $549.54万 | 0.01% |
| 416 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $24.99万 | $1,043.11万 | -1.00% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 39 |
MUBMUB
|
$908.78 | $915.00 | $894.59 | $803.80万 | — | 0.33% |
| 40 |
GOOGLBGOOGLB
|
$284.17 | $285.00 | $282.12 | $800.16万 | — | 0.27% |
| 662 |
DELLBDELLB
|
$432.88 | $436.22 | $425.08 | $2.33万 | — | 1.68% |
| 117 |
MORPHOMorpho
|
$2.229 | $2.33 | $2.21 | $158.48万 | $5.38亿 | -3.51% |
| 488 |
CGPTCGPT
|
$0.01808 | $0.0187 | $0.01785 | $17.27万 | — | -2.90% |
| 333 |
GALAGala
|
$0.00167 | $0.001737 | $0.00166 | $35.54万 | $6,480.09万 | -2.68% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.46万 | $1,109.63万 | -3.16% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 572 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $10.54万 | — | -2.82% |
相关站点
共 40 个
Ethena _以太坊ETH价格
1000CAT _币种排行
Sophon _币种排行
Mitosis _比特币行情
COTI _币种排行
SuperVerse _以太坊ETH价格
Internet _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
SuperVerse _比特币
TRON _比特币
Caldera _以太坊ETH价格
Artificial _比特币
Hashflow _加密货币行情
EUR _以太坊ETH价格
Gravity _BTC行情
Sophon _加密货币行情
GOOGLB _比特币行情
SNDKB _比特币行情
Hedera _币种排行
SKHYB _数字货币市值
BitTensor _币种排行
牛来 _比特币
Aptos _比特币行情
Aptos _币种排行
Internet _BTC行情
Pump.fun _BTC行情
Prometeus _币种排行
BIO Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Pump.fun _加密货币行情
Ethereum _币种排行
Sei _比特币
Hyperliquid _加密货币行情
USDC _币种排行
United Stables _BTC行情
BNB _BTC行情
TONToken _币种排行
Avalanche _BTC行情
Ethereum _以太坊ETH价格