24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1121
24H 成交量$22.38万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GUNGunz
|
$0.001962 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.56% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 4.98% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.39万 | — | -23.28% |
| 184 |
AXTIBAXTIB
|
$48.16 | $54.19 | $44.45 | $96.36万 | — | -7.88% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 232 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.75% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 486 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.69万 | $1,054.71万 | 2.36% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,539.71万 | $1.23亿 | 4.02% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 246 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.02万 | $6,424.06万 | 1.68% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
KORUB _BTC行情
EUR _比特币
TONToken _以太坊ETH价格
AMDB _加密货币行情
Arbitrum _比特币
THORChain _以太坊ETH价格
Aptos _币种排行
Filecoin _加密货币行情
THORChain _加密货币行情
Celestia _比特币
Gram _以太坊ETH价格
大零币 _比特币
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
Ondo _加密货币行情
TQQQB _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Virtuals _比特币
Virtuals _比特币
Chainlink _币种排行
Tether Gold _加密货币行情
莱特币 _比特币行情
PancakeSwap _BTC行情
Plasma _比特币行情
莱特币 _币种排行
Injective _比特币
Polkadot _币种排行
Space and Time _加密货币行情
Aster _比特币
Ondo _数字货币市值
BFUSD _比特币行情
Aave _数字货币市值
Solana _BTC行情
Huma Finance _BTC行情
PancakeSwap _加密货币行情
Zama _加密货币行情
Haedal _BTC行情