24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GUNGunz
|
$0.00167 | $0.001787 | $0.001586 | $64.88万 | $102.97万 | -5.17% |
| 478 |
QIBENQI
|
$0.001744 | $0.001773 | $0.001575 | $22.21万 | $1,216.89万 | 1.81% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 473 |
AXTIBAXTIB
|
$38.57 | $39.62 | $37.25 | $22.48万 | — | 0.08% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 98 |
MITOMitosis
|
$0.00694 | $0.00855 | $0.00676 | $205.09万 | $136.88万 | -15.16% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.85万 | $1.03亿 | -3.01% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,680.73万 | $549.79万 | 0.02% |
| 475 |
HYPERHyperlane
|
$0.0535 | $0.0562 | $0.0515 | $22.42万 | $950.27万 | -3.78% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.73 | $707.75 | $664.35 | $1,524.99万 | $7,586.77万 | 0.32% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $289.29 | $279.29 | $435.94万 | $1.23亿 | 1.67% |
| 619 |
DELLBDELLB
|
$328.23 | $335.75 | $322.39 | $9.55万 | — | -0.13% |
| 119 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $149.28万 | $4.86亿 | -1.58% |
| 493 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01685 | $20.65万 | $1,657.35万 | 1.50% |
| 173 |
GALAGala
|
$0.00152 | $0.001558 | $0.001442 | $88.07万 | $5,724.92万 | -1.68% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.24万 | $978.04万 | -3.15% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Zama _比特币行情
Ether.fi _加密货币行情
Ripple USD _比特币行情
KORUB _比特币
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Solana _比特币行情
Bubblemaps _加密货币行情
Ether.fi _币种排行
TONToken _数字货币市值
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Aave _币种排行
Artificial _比特币行情
Plasma _BTC行情
艾达币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _比特币
Uniswap _比特币
COINB _数字货币市值
Arbitrum _币种排行
Huma Finance _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
United Stables _BTC行情
Internet _币种排行
莱特币 _币种排行
达世币 _加密货币行情
比特币 _比特币行情
Internet _加密货币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
COINB _BTC行情
瑞波币 _比特币行情