24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GUNGunz
|
$0.002039 | $0.002116 | $0.001985 | $42.61万 | $126.21万 | -3.46% |
| 186 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.50万 | $1,396.37万 | -4.58% |
| 667 |
DJTBDJTB
|
$5.91 | $5.91 | $5.62 | $3.72万 | — | 3.68% |
| 235 |
AXTIBAXTIB
|
$56.35 | $58.20 | $52.10 | $58.19万 | — | 1.46% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 74 |
MITOMitosis
|
$0.00875 | $0.00924 | $0.00746 | $377.31万 | $150.30万 | 16.51% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.45% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,566.68万 | $549.54万 | -0.04% |
| 481 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $20.52万 | $1,043.11万 | 0.17% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 25 |
MUBMUB
|
$882.29 | $915.00 | $872.63 | $1,768.70万 | — | -2.41% |
| 28 |
GOOGLBGOOGLB
|
$285.76 | $287.37 | $282.00 | $1,577.66万 | — | 0.88% |
| 641 |
DELLBDELLB
|
$418.52 | $436.22 | $409.69 | $6.79万 | — | -1.70% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $140.96万 | $5.38亿 | -3.33% |
| 433 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $25.69万 | — | 0.38% |
| 272 |
GALAGala
|
$0.00168 | $0.001728 | $0.00166 | $48.48万 | $6,480.09万 | -2.67% |
| 600 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.24万 | $1,109.63万 | -3.17% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02812 | $0.02672 | $12.60万 | — | -3.00% |
相关站点
共 40 个
LayerZero _比特币
Celo _BTC行情
Lisk _比特币行情
XRP _币种排行
Tether Gold _比特币
Lisk _以太坊ETH价格
INTCB _加密货币行情
Hedera _以太坊ETH价格
牛来 _比特币
Bitcoin Cash _币种排行
Sui _币种排行
USD1 _以太坊ETH价格
Origin _BTC行情
Solv Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
Sophon _比特币行情
Litecoin _比特币
KORUB _比特币行情
Near Protocol _数字货币市值
DRAMB _比特币行情
Celo _币种排行
BFUSD _BTC行情
Hedera _比特币行情
MSTRB _币种排行
Gram _BTC行情
DRAMB _BTC行情
Lisk _币种排行
ZAMA _比特币行情
Official _比特币
Huma Finance _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币行情
BNCB _比特币
SNDKB _币种排行
QQQB _以太坊ETH价格
TONToken _加密货币行情
CRCLB _数字货币市值
Gitcoin _加密货币行情
Sui _币种排行