24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05144
24H 成交量$7.21万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $61.79万 | $126.21万 | -3.33% |
| 183 |
QIBENQI
|
$0.001991 | $0.002208 | $0.001783 | $75.79万 | $1,396.37万 | 10.31% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,844.08 | — | 0.00% |
| 585 |
AXTIBAXTIB
|
$56.67 | $57.46 | $54.81 | $8.41万 | — | 2.42% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $211.58万 | $150.30万 | 9.35% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $11.05万 | $1.11亿 | -3.06% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.49万 | $549.54万 | -0.02% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.15万 | $1,043.11万 | -1.65% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 72 |
MUBMUB
|
$905.04 | $912.14 | $894.59 | $298.28万 | — | 0.85% |
| 63 |
GOOGLBGOOGLB
|
$283.38 | $284.56 | $282.12 | $343.14万 | — | -0.04% |
| 675 |
DELLBDELLB
|
$430.67 | $432.36 | $423.85 | $9,150.74 | — | 1.51% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.65万 | $5.38亿 | -6.00% |
| 507 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $14.04万 | — | -2.58% |
| 324 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $34.48万 | $6,480.09万 | -0.88% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.06% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
相关站点
共 40 个
Aerodrome _比特币
BEAMX _BTC行情
Ripple USD _数字货币市值
Hedera _BTC行情
Hashflow _BTC行情
First Digital _比特币行情
Sophon _币种排行
Worldcoin _比特币行情
Avalanche _币种排行
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
COTI _数字货币市值
Hemi _比特币行情
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Hashflow _币种排行
DODO _加密货币行情
BIO Protocol _数字货币市值
Aerodrome _比特币行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
XRP _币种排行
Starknet _加密货币行情
Stellar _比特币行情
Ondo _加密货币行情
Gram _加密货币行情
Prometeus _加密货币行情
PAX Gold _BTC行情
SuperVerse _比特币
First Digital _比特币
EUR _加密货币行情
Plasma _BTC行情
THORChain _比特币
Hashflow _BTC行情
Zcash _比特币行情
DODO _数字货币市值
Gravity _比特币行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Celo _币种排行