24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.22万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GUNGunz
|
$0.002045 | $0.002125 | $0.001985 | $43.44万 | $126.21万 | -3.72% |
| 185 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.22% |
| 673 |
DJTBDJTB
|
$5.82 | $5.84 | $5.62 | $3.16万 | — | 2.47% |
| 244 |
AXTIBAXTIB
|
$55.2 | $58.20 | $52.10 | $55.84万 | — | -0.61% |
| 320 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 72 |
MITOMitosis
|
$0.00882 | $0.00924 | $0.00744 | $376.04万 | $150.30万 | 18.23% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $5,421.55万 | $549.54万 | -0.02% |
| 477 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $20.88万 | $1,043.11万 | -1.16% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 25 |
MUBMUB
|
$887.99 | $915.00 | $872.63 | $1,749.21万 | — | -1.78% |
| 27 |
GOOGLBGOOGLB
|
$286.24 | $287.37 | $282.00 | $1,556.85万 | — | 1.04% |
| 642 |
DELLBDELLB
|
$418.19 | $436.22 | $409.69 | $6.61万 | — | -1.67% |
| 131 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.20 | $141.70万 | $5.38亿 | -2.90% |
| 429 |
CGPTCGPT
|
$0.01848 | $0.01869 | $0.01785 | $26.00万 | — | 0.44% |
| 273 |
GALAGala
|
$0.001673 | $0.001731 | $0.00166 | $48.35万 | $6,480.09万 | -3.18% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $10.15万 | $1,109.63万 | -3.51% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.02812 | $0.02672 | $12.62万 | — | -2.87% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _币种排行
Origin _币种排行
SNDKB _比特币
PAX Gold _币种排行
INTCB _比特币
Celo _比特币行情
Bubblemaps _比特币行情
Ethena _比特币行情
Uniswap _比特币行情
Zcash _BTC行情
Lisk _比特币行情
USDC _币种排行
Plasma _币种排行
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
MegaETH _BTC行情
RedStone _比特币行情
United Stables _数字货币市值
Mitosis _比特币
ZAMA _比特币行情
Pendle _币种排行
Quant _数字货币市值
Sei _加密货币行情
牛来 _比特币行情
Huma Finance _比特币
MARSCOIN _比特币行情
INTCB _比特币行情
Polkadot _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
QQQB _比特币
Origin _BTC行情
Sui _加密货币行情
Filecoin _币种排行