24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.02029
24H 成交量$17.87万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GUNGunz
|
$0.002064 | $0.002187 | $0.002041 | $46.24万 | $126.21万 | -4.58% |
| 176 |
QIBENQI
|
$0.001905 | $0.002208 | $0.001816 | $80.37万 | $1,396.37万 | 4.27% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.43万 | — | -0.18% |
| 534 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.05万 | — | 4.57% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $227.32万 | $150.30万 | 9.57% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.15万 | $1.11亿 | -4.19% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,017.40万 | $549.54万 | -0.06% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.99% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 53 |
MUBMUB
|
$914.1 | $915.00 | $894.59 | $544.84万 | — | 1.53% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 668 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.18% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 507 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 342 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $33.64万 | $6,480.09万 | -1.17% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.42万 | $1,109.63万 | -1.41% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 602 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02688 | $7.33万 | — | -3.17% |
相关站点
共 40 个
Origin _加密货币行情
MARSCOIN _币种排行
Holo _数字货币市值
PAX Gold _比特币
Aptos _BTC行情
Dogecoin _BTC行情
Plume _加密货币行情
SNDKB _BTC行情
Aave _比特币行情
First Digital _加密货币行情
Filecoin _数字货币市值
SKHYB _币种排行
Celestia _币种排行
Worldcoin _币种排行
Zcash _BTC行情
SNDKB _比特币
Initia _BTC行情
Avalanche _币种排行
QQQB _数字货币市值
BIO Protocol _比特币行情
MSTRB _数字货币市值
Litecoin _比特币行情
Celo _以太坊ETH价格
SuperVerse _比特币
SuperVerse _BTC行情
SKHYB _币种排行
Power Ledger _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
Aave _币种排行
Tether Gold _币种排行
Internet _加密货币行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Solv Protocol _比特币
Prometeus _比特币