24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.13万 | $126.21万 | -4.72% |
| 177 |
QIBENQI
|
$0.001863 | $0.002208 | $0.001816 | $81.01万 | $1,396.37万 | 2.25% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 534 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.07万 | — | 4.44% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $227.56万 | $150.30万 | 8.60% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,007.87万 | $549.54万 | -0.03% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.16万 | $1,043.11万 | -0.99% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 52 |
MUBMUB
|
$913.89 | $915.00 | $894.59 | $550.62万 | — | 1.47% |
| 51 |
GOOGLBGOOGLB
|
$284.61 | $285.00 | $282.12 | $556.71万 | — | 0.04% |
| 669 |
DELLBDELLB
|
$434.43 | $436.22 | $425.07 | $1.75万 | — | 2.13% |
| 106 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $184.18万 | $5.38亿 | -3.87% |
| 503 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.90万 | — | -2.01% |
| 338 |
GALAGala
|
$0.001686 | $0.001737 | $0.001682 | $34.05万 | $6,480.09万 | -1.29% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.25万 | $1,109.63万 | -1.75% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 602 |
VELODROMEVELODROME
|
$0.02724 | $0.0285 | $0.02688 | $7.32万 | — | -3.30% |
相关站点
共 40 个
Vanar Chain _比特币
Ondo _加密货币行情
Ethereum _比特币
Plasma _比特币行情
Hedera _数字货币市值
Injective _比特币行情
EUR _比特币行情
Prometeus _数字货币市值
INTCB _比特币
KORUB _BTC行情
Sei _比特币行情
Sui _币种排行
Ethereum _数字货币市值
BitTensor _数字货币市值
Pump.fun _比特币行情
BEAMX _数字货币市值
Internet _以太坊ETH价格
Dash _数字货币市值
Gravity _数字货币市值
MARSCOIN _以太坊ETH价格
Hashflow _比特币行情
TRON _比特币行情
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
Power Ledger _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Starknet _比特币行情
Stellar _比特币
Ripple USD _比特币
COTI _加密货币行情
Pump.fun _BTC行情
Bitcoin _比特币行情
INTCB _数字货币市值
Solana _BTC行情
Official _比特币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _加密货币行情