24H 最高$58.56
24H 最低$48.27
今日开盘$49.01
24H 成交量$207.10万
流通市值—
24H 涨跌额($6.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -5.83% |
| 456 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $25.09万 | $1,306.51万 | -6.13% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 181 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $90.68万 | — | -13.91% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00737 | $317.73万 | $167.70万 | -8.96% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.63% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,724.98万 | $548.96万 | -0.05% |
| 529 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.09万 | $1,032.71万 | -1.83% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,103.58万 | — | -6.88% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 606 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $11.74万 | — | -8.25% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.78万 | — | -2.03% |
| 306 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.17% |
| 608 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.55万 | $1,062.45万 | -4.98% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 557 |
VELODROMEVELODROME
|
$0.02612 | $0.02767 | $0.02571 | $15.70万 | — | -5.05% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _比特币
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Sui _以太坊ETH价格
RedStone _加密货币行情
Tether Gold _数字货币市值
BNB _以太坊ETH价格
SOXLB _币种排行
First Digital _比特币
Ripple USD _比特币行情
SOXLB _数字货币市值
KORUB _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _比特币行情
Lisk _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _BTC行情
1000CAT _BTC行情
Gram _比特币
MegaETH _以太坊ETH价格
Celestia _比特币
Solana _加密货币行情
Ondo _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _BTC行情
Quant _比特币
Hyperliquid _BTC行情
Worldcoin _比特币
First Digital _加密货币行情
XRP _加密货币行情
Polkadot _加密货币行情
XRP _比特币
TQQQB _加密货币行情
Sui _BTC行情