24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00713
24H 成交量$15.08万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GUNGunz
|
$0.002008 | $0.002159 | $0.001985 | $45.07万 | $126.21万 | -6.61% |
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.95万 | $1,396.37万 | -3.70% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 336 |
AXTIBAXTIB
|
$56.28 | $58.20 | $54.81 | $35.38万 | — | 1.13% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 72 |
MITOMitosis
|
$0.00918 | $0.00924 | $0.0073 | $345.00万 | $150.30万 | 23.72% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.49万 | $1.11亿 | -3.08% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,642.46万 | $549.54万 | -0.06% |
| 448 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.44万 | $1,043.11万 | -1.82% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 32 |
MUBMUB
|
$898.79 | $915.00 | $894.59 | $1,137.15万 | — | -1.01% |
| 40 |
GOOGLBGOOGLB
|
$282.2 | $285.00 | $282.00 | $860.82万 | — | -0.45% |
| 655 |
DELLBDELLB
|
$426.01 | $436.22 | $425.29 | $3.53万 | — | 0.00% |
| 132 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $133.18万 | $5.38亿 | -3.14% |
| 438 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.27万 | — | -0.54% |
| 278 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $45.55万 | $6,480.09万 | -3.14% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.52% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 556 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.17万 | — | -2.84% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _数字货币市值
Pepe _币种排行
Gravity _比特币
United Stables _比特币行情
USDC _加密货币行情
SOXLB _比特币
MegaETH _币种排行
THORChain _加密货币行情
PancakeSwap _以太坊ETH价格
SOXLB _比特币行情
Pudgy Penguins _比特币
Near Protocol _BTC行情
LayerZero _币种排行
MARSCOIN _比特币行情
Vanar Chain _数字货币市值
Initia _BTC行情
Huma Finance _币种排行
MARSCOIN _比特币行情
Injective _BTC行情
Ripple USD _数字货币市值
Initia _币种排行
Aster _以太坊ETH价格
Chainlink _加密货币行情
Sei _加密货币行情
MUB _BTC行情
Aave _比特币行情
LayerZero _数字货币市值
Litecoin _比特币
Celo _加密货币行情
Pump.fun _比特币行情
Ethena _BTC行情
Aave _加密货币行情
Hashflow _比特币
Aster _BTC行情
LITEB _比特币行情
Pudgy Penguins _加密货币行情
Cardano _比特币行情